New Zealand markets closed

USD/HKD (USDHKD=X)

CCY - CCY Delayed price. Currency in HKD
Add to watchlist
7.7498+0.0001 (+0.00%)
As of 9:45AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
29 Sep 20207.74977.75017.74947.74987.7498-
28 Sep 20207.75007.75137.74907.74997.7499-
25 Sep 20207.75017.75087.74917.75007.7500-
24 Sep 20207.74987.75047.74987.74997.7499-
23 Sep 20207.75007.75037.74917.74997.7499-
22 Sep 20207.74997.75037.74927.74997.7499-
21 Sep 20207.74987.75237.74967.74987.7498-
18 Sep 20207.75017.75147.74917.74997.7499-
17 Sep 20207.75037.75107.74977.75077.7507-
16 Sep 20207.74987.75127.74977.74987.7498-
15 Sep 20207.75007.75117.74977.75027.7502-
14 Sep 20207.75037.75237.74937.75017.7501-
11 Sep 20207.75037.75077.75007.75027.7502-
10 Sep 20207.75057.75067.74947.75067.7506-
09 Sep 20207.75017.75087.75007.75027.7502-
08 Sep 20207.75017.75077.75007.75017.7501-
07 Sep 20207.75037.75087.75007.75027.7502-
04 Sep 20207.74997.75067.74927.75007.7500-
03 Sep 20207.75017.75067.74927.75017.7501-
02 Sep 20207.74987.75117.74907.75037.7503-
01 Sep 20207.74997.75307.74917.75007.7500-
31 Aug 20207.75037.75077.74917.75037.7503-
28 Aug 20207.75017.75117.74917.75017.7501-
27 Aug 20207.75037.75157.74917.75077.7507-
26 Aug 20207.75047.75127.74937.75037.7503-
25 Aug 20207.75017.75087.74947.75057.7505-
24 Aug 20207.75007.75237.74947.75007.7500-
21 Aug 20207.75007.75087.74947.75067.7506-
20 Aug 20207.75017.75337.74937.75087.7508-
19 Aug 20207.74997.75087.74927.75027.7502-
18 Aug 20207.75027.75107.74947.75027.7502-
17 Aug 20207.75067.75127.74957.75067.7506-
14 Aug 20207.74967.75117.74947.74967.7496-
13 Aug 20207.75027.75167.74947.75107.7510-
12 Aug 20207.75027.75157.74987.74997.7499-
11 Aug 20207.75017.75107.74937.74997.7499-
10 Aug 20207.75007.75107.74947.75007.7500-
07 Aug 20207.75007.75117.74947.75047.7504-
06 Aug 20207.75067.75297.74927.75117.7511-
05 Aug 20207.75007.75077.74947.75027.7502-
04 Aug 20207.75027.75107.74937.75077.7507-
03 Aug 20207.75007.75097.74937.75007.7500-
31 Jul 20207.75007.75107.74927.74997.7499-
30 Jul 20207.74997.75177.74937.75017.7501-
29 Jul 20207.75027.75177.74927.75027.7502-
28 Jul 20207.75117.75157.74957.75127.7512-
27 Jul 20207.75157.75327.75037.75097.7509-
24 Jul 20207.75157.75227.75067.75167.7516-
23 Jul 20207.75257.75257.75037.75287.7528-
22 Jul 20207.75087.75227.75007.75087.7508-
21 Jul 20207.75197.75267.75017.75187.7518-
20 Jul 20207.75337.75487.75137.75287.7528-
17 Jul 20207.75387.75487.75227.75377.7537-
16 Jul 20207.75217.75467.75187.75227.7522-
15 Jul 20207.75097.75307.75017.75097.7509-
14 Jul 20207.75087.75147.74967.75087.7508-
13 Jul 20207.75167.75177.74997.75147.7514-
10 Jul 20207.74997.75157.74937.75017.7501-
09 Jul 20207.75017.75067.74977.75017.7501-
08 Jul 20207.75037.75077.74977.75057.7505-
07 Jul 20207.75027.75177.74977.75077.7507-
06 Jul 20207.74997.75187.74977.75017.7501-
03 Jul 20207.75027.75097.74977.75027.7502-
02 Jul 20207.75047.75127.74997.75057.7505-
01 Jul 20207.75047.75117.74967.75067.7506-
30 Jun 20207.75027.75077.74987.75027.7502-
29 Jun 20207.75027.75117.74957.75007.7500-
26 Jun 20207.75157.75157.74987.75157.7515-
25 Jun 20207.75017.75127.74927.75067.7506-
24 Jun 20207.75007.75067.74917.75017.7501-
23 Jun 20207.75017.75067.74927.75007.7500-
22 Jun 20207.75017.75107.74927.75007.7500-
19 Jun 20207.75017.75097.74977.75007.7500-
18 Jun 20207.75017.75037.74977.74997.7499-
17 Jun 20207.74997.75047.74927.74987.7498-
16 Jun 20207.75077.75077.74917.75007.7500-
15 Jun 20207.75007.75057.74917.75007.7500-
12 Jun 20207.75047.75087.74967.75027.7502-
11 Jun 20207.74997.75087.74947.74997.7499-
10 Jun 20207.75027.75077.74967.75107.7510-
09 Jun 20207.75087.75087.74937.75157.7515-
08 Jun 20207.75017.75077.74917.75017.7501-
05 Jun 20207.74997.75067.74967.75017.7501-
04 Jun 20207.75007.75047.74917.75007.7500-
03 Jun 20207.75037.75097.74937.75057.7505-
02 Jun 20207.75117.75127.75017.75147.7514-
01 Jun 20207.75307.75317.75057.75307.7530-
29 May 20207.75297.75487.75047.75277.7527-
28 May 20207.75347.75427.75197.75347.7534-
27 May 20207.75347.75347.75117.75337.7533-
26 May 20207.75437.75457.75127.75447.7544-
25 May 20207.75717.75717.75307.75687.7568-
22 May 20207.75457.75747.75187.75437.7543-
21 May 20207.75017.75497.74917.75007.7500-
20 May 20207.75067.75117.74987.75047.7504-
19 May 20207.75087.75137.75007.75117.7511-
18 May 20207.75087.75217.75057.75077.7507-
15 May 20207.75097.75197.75027.75097.7509-
14 May 20207.75077.75137.75007.75087.7508-
13 May 20207.75057.75137.74987.75057.7505-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...