New Zealand markets closed

USD/PHP (USDPHP=X)

CCY - CCY Delayed price. Currency in PHP
Add to watchlist
57.8200+0.3570 (+0.6213%)
As of 11:02AM BST. Market open.
Time period:
15 Oct 2023 - 15 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in PHPDownload
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202457.463057.880057.420057.820057.8200-
14 Oct 202457.222057.513057.132057.222057.2220-
11 Oct 202457.336057.337056.952057.336057.3360-
10 Oct 202457.074057.543056.840057.074057.0740-
09 Oct 202456.831057.046056.746056.831056.8310-
08 Oct 202456.791056.985056.684056.791056.7910-
07 Oct 2024------
04 Oct 202456.232056.714053.390056.232056.2320-
03 Oct 202456.245056.470056.135056.245056.2450-
02 Oct 202456.275056.351055.935056.275056.2750-
01 Oct 202456.159056.278055.878056.159056.1590-
30 Sept 202456.050056.169055.910056.050056.0500-
27 Sept 202455.720056.090055.477055.720055.7200-
26 Sept 202455.744056.082055.333055.744055.7440-
25 Sept 202455.875056.220055.554055.875055.8750-
24 Sept 202455.939056.344055.929055.939055.9390-
23 Sept 202455.630056.161055.625055.630055.6300-
20 Sept 202455.449055.742055.330055.449055.4490-
19 Sept 202455.658055.894055.400055.658055.6580-
18 Sept 202455.720055.841055.500055.720055.7200-
17 Sept 202455.684055.822055.423055.684055.6840-
16 Sept 202456.000056.000054.957056.000056.0000-
13 Sept 202456.060056.186051.767056.060056.0600-
12 Sept 202455.950056.197055.810055.950055.9500-
11 Sept 202456.019056.333055.757056.019056.0190-
10 Sept 202456.112056.570056.102056.112056.1120-
09 Sept 202456.220056.575056.033056.175056.1750-
06 Sept 202455.893056.120050.460055.893055.8930-
05 Sept 202456.393056.446047.471056.393056.3930-
04 Sept 202456.414056.592055.904056.414056.4140-
03 Sept 202456.457056.720056.028056.457056.4570-
02 Sept 202456.221056.541056.135056.221056.2210-
30 Aug 202456.070056.225055.862056.070056.0700-
29 Aug 202456.204056.311056.008056.204056.2040-
28 Aug 202456.191056.333055.992056.191056.1910-
27 Aug 202455.925056.415055.989055.925055.9250-
26 Aug 202456.415056.415055.553056.415056.4150-
23 Aug 202456.476056.508055.676056.476056.4760-
22 Aug 202456.111056.514056.108056.111056.1110-
21 Aug 202456.249056.565056.098056.249056.2490-
20 Aug 202456.643056.639056.358056.643056.6430-
19 Aug 202457.084057.084056.539057.084057.0840-
16 Aug 202457.155057.277056.970057.155057.1550-
15 Aug 202456.852057.252056.381056.852056.8520-
14 Aug 202456.861057.092056.780056.861056.8610-
13 Aug 202457.206057.300056.308057.206057.2060-
12 Aug 202457.275057.386057.015057.275057.2750-
09 Aug 202457.140057.401057.100057.140057.1400-
08 Aug 202457.488057.630056.235057.488057.4880-
07 Aug 202457.685057.838057.415057.685057.6850-
06 Aug 202457.669058.012057.554057.669057.6690-
05 Aug 202457.931057.931057.271057.931057.9310-
02 Aug 202458.208058.310056.696058.208058.2080-
01 Aug 202458.250058.395058.135058.250058.2500-
31 Jul 202458.555058.575058.254058.555058.5550-
30 Jul 202458.622058.699058.460058.622058.6220-
29 Jul 202458.360058.591058.320058.360058.3600-
26 Jul 202458.507058.580058.227058.507058.5070-
25 Jul 202458.491058.664058.302058.491058.4910-
24 Jul 202458.455058.639058.324058.455058.4550-
23 Jul 202458.405058.519058.195058.405058.4050-
22 Jul 202458.330058.465058.325058.330058.3300-
19 Jul 202458.191058.405058.174058.191058.1910-
18 Jul 202458.150058.344058.115058.150058.1500-
17 Jul 202458.317058.389058.115058.317058.3170-
16 Jul 202458.351058.513058.293058.351058.3510-
15 Jul 202458.401058.576058.345058.401058.4010-
12 Jul 202458.158058.450058.060058.158058.1580-
11 Jul 202458.190058.396057.876058.190058.1900-
10 Jul 202458.487058.493058.065058.487058.4870-
09 Jul 202458.462058.565058.335058.462058.4620-
08 Jul 202458.526058.581058.400058.526058.5260-
05 Jul 202458.389058.610058.246058.389058.3890-
04 Jul 202458.650058.666058.405058.650058.6500-
03 Jul 202458.777058.847058.613058.777058.7770-
02 Jul 202458.739058.842058.620058.739058.7390-
01 Jul 202458.480058.721058.421058.480058.4800-
28 Jun 202458.603058.720058.365058.603058.6030-
27 Jun 202458.933058.950058.455058.933058.9330-
26 Jun 202458.745058.984058.722058.745058.7450-
25 Jun 202458.685058.791058.610058.685058.6850-
24 Jun 202458.860059.075058.325058.860058.8600-
21 Jun 202458.848058.892057.766058.848058.8480-
20 Jun 202458.755058.934058.645058.755058.7550-
19 Jun 202458.605058.781058.515058.605058.6050-
18 Jun 202458.567058.729058.293058.567058.5670-
17 Jun 202458.690058.702058.515058.690058.6900-
14 Jun 202458.676058.764058.428058.676058.6760-
13 Jun 202458.277058.690057.968058.277058.2770-
12 Jun 202458.759058.759058.231058.759058.7590-
11 Jun 202458.820058.820058.580058.820058.8200-
10 Jun 202458.695058.834058.555058.695058.6950-
07 Jun 202458.600058.739058.080058.600058.6000-
06 Jun 202458.747058.740058.420058.747058.7470-
05 Jun 202458.884058.874058.620058.884058.8840-
04 Jun 202458.615058.862058.515058.615058.6150-
03 Jun 202458.575058.741058.140058.575058.5750-
31 May 202458.440058.702058.253058.440058.4400-
30 May 202458.431058.723058.355058.431058.4310-
29 May 202457.886058.604057.886057.886057.8860-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...