New Zealand markets closed

USD/SGD (USDSGD=X)

CCY - CCY Delayed price. Currency in SGD
Add to watchlist
1.3722-0.0003 (-0.02%)
As of 8:23AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Sep 20201.37171.37261.36991.37221.3722-
28 Sep 20201.37641.37701.37231.37611.3761-
25 Sep 20201.37481.37941.37251.37471.3747-
24 Sep 20201.37251.37821.37111.37241.3724-
23 Sep 20201.36471.37111.36441.36481.3648-
22 Sep 20201.36201.36641.36081.36141.3614-
21 Sep 20201.35861.36421.35401.35871.3587-
18 Sep 20201.35681.35921.35521.35711.3571-
17 Sep 20201.35921.36281.35801.35911.3591-
16 Sep 20201.36151.36201.35631.36111.3611-
15 Sep 20201.36431.36491.35871.36411.3641-
14 Sep 20201.36691.36801.36231.36711.3671-
11 Sep 20201.36891.36931.36531.36931.3693-
10 Sep 20201.36671.36841.36321.36671.3667-
09 Sep 20201.37121.37181.36621.37131.3713-
08 Sep 20201.36661.37181.36601.36631.3663-
07 Sep 20201.36551.36721.36401.36491.3649-
04 Sep 20201.36571.36881.36271.36591.3659-
03 Sep 20201.36271.36601.36181.36241.3624-
02 Sep 20201.36071.36431.35911.36031.3603-
01 Sep 20201.36021.36051.35581.36041.3604-
31 Aug 20201.35751.36121.35721.35751.3575-
28 Aug 20201.36581.36681.35751.36561.3656-
27 Aug 20201.36511.36871.36261.36511.3651-
26 Aug 20201.36801.36951.36551.36801.3680-
25 Aug 20201.37031.37101.36761.37041.3704-
24 Aug 20201.37161.37251.36741.37161.3716-
21 Aug 20201.36631.37351.36491.36641.3664-
20 Aug 20201.37021.37121.36731.36941.3694-
19 Aug 20201.36361.36641.36251.36371.3637-
18 Aug 20201.36771.36791.36311.36781.3678-
17 Aug 20201.37001.37061.36751.37001.3700-
14 Aug 20201.37281.37411.36981.37281.3728-
13 Aug 20201.37161.37221.37021.37121.3712-
12 Aug 20201.37361.37541.37121.37361.3736-
11 Aug 20201.37381.37531.36991.37381.3738-
10 Aug 20201.37271.37461.37131.37281.3728-
07 Aug 20201.36941.37641.36831.36921.3692-
06 Aug 20201.36931.37131.36781.36931.3693-
05 Aug 20201.37211.37311.36661.37201.3720-
04 Aug 20201.37581.37811.37361.37631.3763-
03 Aug 20201.37421.37871.37381.37421.3742-
31 Jul 20201.37121.37391.36881.37121.3712-
30 Jul 20201.37461.37731.37361.37461.3746-
29 Jul 20201.37891.37971.37421.37861.3786-
28 Jul 20201.37811.38161.37591.37801.3780-
27 Jul 20201.38201.38221.37791.38171.3817-
24 Jul 20201.38551.38691.38271.38551.3855-
23 Jul 20201.38511.38731.38211.38551.3855-
22 Jul 20201.38251.38711.38181.38301.3830-
21 Jul 20201.38791.39141.38421.38821.3882-
20 Jul 20201.38941.39171.38821.38941.3894-
17 Jul 20201.39201.39261.38941.39191.3919-
16 Jul 20201.38941.39361.38881.38931.3893-
15 Jul 20201.39051.39161.38741.39061.3906-
14 Jul 20201.39061.39471.39021.38981.3898-
13 Jul 20201.39131.39131.38701.39091.3909-
10 Jul 20201.39201.39501.38961.39181.3918-
09 Jul 20201.39101.39331.38921.39081.3908-
08 Jul 20201.39601.39661.39211.39541.3954-
07 Jul 20201.39231.39691.38991.39191.3919-
06 Jul 20201.39381.39381.39051.39381.3938-
03 Jul 20201.39521.39571.39351.39511.3951-
02 Jul 20201.39361.39561.39141.39361.3936-
01 Jul 20201.39361.39621.39201.39371.3937-
30 Jun 20201.39281.39751.39231.39331.3933-
29 Jun 20201.39331.39471.39151.39331.3933-
26 Jun 20201.39091.39481.38991.39111.3911-
25 Jun 20201.39361.39401.39051.39361.3936-
24 Jun 20201.39011.39231.38701.39041.3904-
23 Jun 20201.39091.39631.38821.39091.3909-
22 Jun 20201.39811.39881.39191.39811.3981-
19 Jun 20201.39411.39671.39201.39391.3939-
18 Jun 20201.39391.39561.39081.39381.3938-
17 Jun 20201.39371.39641.39111.39371.3937-
16 Jun 20201.38901.39561.38691.38921.3892-
15 Jun 20201.39471.39811.39241.39431.3943-
12 Jun 20201.39401.39561.38811.39391.3939-
11 Jun 20201.38551.39101.38151.38511.3851-
10 Jun 20201.38971.39081.38331.39021.3902-
09 Jun 20201.38731.39381.38661.38731.3873-
08 Jun 20201.39161.39461.38851.39111.3911-
05 Jun 20201.39781.39811.39081.39731.3973-
04 Jun 20201.39731.40261.39551.39721.3972-
03 Jun 20201.39981.40001.39491.39971.3997-
02 Jun 20201.40831.40841.39911.40831.4083-
01 Jun 20201.41171.41171.40471.41171.4117-
29 May 20201.41751.41861.41041.41701.4170-
28 May 20201.41941.42181.41511.41941.4194-
27 May 20201.41661.42161.41401.41661.4166-
26 May 20201.42361.42461.41551.42381.4238-
25 May 20201.42381.42681.42361.42391.4239-
22 May 20201.41711.42591.41661.41721.4172-
21 May 20201.41321.41801.41321.41341.4134-
20 May 20201.41651.41811.41191.41731.4173-
19 May 20201.41831.41971.41501.41781.4178-
18 May 20201.42581.42761.41881.42621.4262-
15 May 20201.42221.42771.42221.42201.4220-
14 May 20201.41961.42631.41801.41891.4189-
13 May 20201.41891.41911.41361.41901.4190-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...