USD/THB (USDTHB=X)
CCY - CCY Delayed price. Currency in THB
Add to watchlist
As of 10:27PM BST. Market open.
Time period:
08 Oct 2023 - 08 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 33.4600 | 33.6000 | 33.3600 | 33.5390 | 33.5390 | - |
| 08 Oct 2024 | 33.4700 | 33.5930 | 33.3810 | 33.4700 | 33.4700 | - |
| 07 Oct 2024 | - | - | - | - | - | - |
| 04 Oct 2024 | 33.1100 | 33.4420 | 31.9670 | 33.1100 | 33.1100 | - |
| 03 Oct 2024 | 32.8910 | 33.2200 | 32.7170 | 32.8910 | 32.8910 | - |
| 02 Oct 2024 | 32.5290 | 32.9300 | 31.6670 | 32.5290 | 32.5290 | - |
| 01 Oct 2024 | 32.3900 | 32.6400 | 31.4130 | 32.3900 | 32.3900 | - |
| 30 Sept 2024 | 32.3500 | 32.3700 | 32.1270 | 32.3500 | 32.3500 | - |
| 27 Sept 2024 | 32.3660 | 32.4910 | 31.7210 | 32.3660 | 32.3660 | - |
| 26 Sept 2024 | 32.7700 | 32.7800 | 31.9030 | 32.7700 | 32.7700 | - |
| 25 Sept 2024 | 32.5630 | 32.7300 | 32.4570 | 32.5630 | 32.5630 | - |
| 24 Sept 2024 | 32.9200 | 32.9960 | 32.5240 | 32.9200 | 32.9200 | - |
| 23 Sept 2024 | 32.9600 | 33.0100 | 31.9270 | 32.9600 | 32.9600 | - |
| 20 Sept 2024 | 33.1100 | 33.1500 | 32.9210 | 33.1100 | 33.1100 | - |
| 19 Sept 2024 | 33.3730 | 33.5150 | 32.3590 | 33.3730 | 33.3730 | - |
| 18 Sept 2024 | 33.3750 | 33.4100 | 33.1820 | 33.3750 | 33.3750 | - |
| 17 Sept 2024 | 33.2500 | 33.3700 | 33.2140 | 33.2500 | 33.2500 | - |
| 16 Sept 2024 | 33.2230 | 33.3000 | 33.0560 | 33.2230 | 33.2230 | - |
| 13 Sept 2024 | 33.3840 | 33.3900 | 32.8830 | 33.3840 | 33.3840 | - |
| 12 Sept 2024 | 33.7900 | 33.8060 | 33.1570 | 33.7900 | 33.7900 | - |
| 11 Sept 2024 | 33.6290 | 33.8440 | 32.9770 | 33.6290 | 33.6290 | - |
| 10 Sept 2024 | 33.8690 | 33.9310 | 33.6490 | 33.8690 | 33.8690 | - |
| 09 Sept 2024 | 33.6930 | 33.9800 | 33.6200 | 33.6930 | 33.6930 | - |
| 06 Sept 2024 | 33.5810 | 33.6400 | 33.2370 | 33.5810 | 33.5810 | - |
| 05 Sept 2024 | 33.9470 | 34.0140 | 32.9700 | 33.9470 | 33.9470 | - |
| 04 Sept 2024 | 34.2570 | 34.2940 | 33.8910 | 34.2570 | 34.2570 | - |
| 03 Sept 2024 | 34.1700 | 34.3200 | 33.7430 | 34.1700 | 34.1700 | - |
| 02 Sept 2024 | 34.0600 | 34.2340 | 34.0350 | 33.9200 | 33.9200 | - |
| 30 Aug 2024 | 33.8900 | 34.0420 | 33.5600 | 33.8900 | 33.8900 | - |
| 29 Aug 2024 | 34.0430 | 34.0600 | 33.8680 | 34.0430 | 34.0430 | - |
| 28 Aug 2024 | 33.9140 | 34.1100 | 33.9020 | 33.9140 | 33.9140 | - |
| 27 Aug 2024 | 33.9700 | 34.1200 | 33.9700 | 33.9700 | 33.9700 | - |
| 26 Aug 2024 | 33.9500 | 34.0400 | 33.8600 | 33.9500 | 33.9500 | - |
| 23 Aug 2024 | 34.4900 | 34.5200 | 33.9020 | 34.4900 | 34.4900 | - |
| 22 Aug 2024 | 34.2900 | 34.5970 | 34.2130 | 34.2900 | 34.2900 | - |
| 21 Aug 2024 | 34.1300 | 34.3400 | 34.0330 | 34.1300 | 34.1300 | - |
| 20 Aug 2024 | 34.3190 | 34.3900 | 34.0730 | 34.3190 | 34.3190 | - |
| 19 Aug 2024 | 34.5800 | 34.6300 | 34.3580 | 34.5800 | 34.5800 | - |
| 16 Aug 2024 | 35.0440 | 35.1620 | 34.6850 | 35.0440 | 35.0440 | - |
| 15 Aug 2024 | 35.0670 | 35.1840 | 34.8690 | 35.0670 | 35.0670 | - |
| 14 Aug 2024 | 34.9140 | 35.0500 | 34.8060 | 34.9140 | 34.9140 | - |
| 13 Aug 2024 | 35.0320 | 35.1700 | 34.9380 | 35.0320 | 35.0320 | - |
| 12 Aug 2024 | 35.2200 | 35.2800 | 35.1370 | 35.2200 | 35.2200 | - |
| 09 Aug 2024 | 35.2600 | 35.3000 | 35.1480 | 35.2600 | 35.2600 | - |
| 08 Aug 2024 | 35.5800 | 35.5930 | 35.1970 | 35.5800 | 35.5800 | - |
| 07 Aug 2024 | 35.3930 | 35.7100 | 35.4020 | 35.3930 | 35.3930 | - |
| 06 Aug 2024 | 35.5000 | 35.5900 | 35.3500 | 35.5000 | 35.5000 | - |
| 05 Aug 2024 | 35.3100 | 35.4100 | 35.0290 | 35.2800 | 35.2800 | - |
| 02 Aug 2024 | 35.5730 | 35.6100 | 35.0790 | 35.5730 | 35.5730 | - |
| 01 Aug 2024 | 35.5000 | 35.6190 | 35.4200 | 35.5000 | 35.5000 | - |
| 31 Jul 2024 | 35.8380 | 35.8990 | 35.4800 | 35.8380 | 35.8380 | - |
| 30 Jul 2024 | 35.9300 | 36.0600 | 35.8960 | 35.9300 | 35.9300 | - |
| 29 Jul 2024 | 35.9700 | 36.0200 | 35.8200 | 35.9700 | 35.9700 | - |
| 26 Jul 2024 | 36.2100 | 36.2600 | 35.8530 | 36.2100 | 36.2100 | - |
| 25 Jul 2024 | 36.0980 | 36.2420 | 36.0300 | 36.0980 | 36.0980 | - |
| 24 Jul 2024 | 36.1400 | 36.1800 | 35.9040 | 36.1400 | 36.1400 | - |
| 23 Jul 2024 | 36.3000 | 36.3180 | 36.1260 | 36.3000 | 36.3000 | - |
| 22 Jul 2024 | 36.2800 | 36.3630 | 36.2240 | 36.2800 | 36.2800 | - |
| 19 Jul 2024 | 36.1400 | 36.3500 | 36.1390 | 36.1400 | 36.1400 | - |
| 18 Jul 2024 | 35.8670 | 36.0400 | 35.8530 | 35.8670 | 35.8670 | - |
| 17 Jul 2024 | 35.9760 | 36.0200 | 35.7830 | 35.9760 | 35.9760 | - |
| 16 Jul 2024 | 36.1100 | 36.2500 | 36.0010 | 36.1100 | 36.1100 | - |
| 15 Jul 2024 | 36.1800 | 36.2400 | 35.8940 | 36.1800 | 36.1800 | - |
| 12 Jul 2024 | 36.0290 | 36.2500 | 34.7890 | 36.0290 | 36.0290 | - |
| 11 Jul 2024 | 36.3200 | 36.3300 | 34.8830 | 36.3200 | 36.3200 | - |
| 10 Jul 2024 | 36.4100 | 36.4520 | 36.2650 | 36.4100 | 36.4100 | - |
| 09 Jul 2024 | 36.3900 | 36.4700 | 36.3390 | 36.3900 | 36.3900 | - |
| 08 Jul 2024 | 36.5000 | 36.4900 | 36.3310 | 36.5000 | 36.5000 | - |
| 05 Jul 2024 | 36.6300 | 36.6260 | 36.4430 | 36.6300 | 36.6300 | - |
| 04 Jul 2024 | 36.6350 | 36.6600 | 36.5390 | 36.6350 | 36.6350 | - |
| 03 Jul 2024 | 36.8100 | 36.8760 | 36.5440 | 36.8100 | 36.8100 | - |
| 02 Jul 2024 | 36.7150 | 36.8520 | 36.7130 | 36.7150 | 36.7150 | - |
| 01 Jul 2024 | 36.6700 | 36.7710 | 36.6400 | 36.6700 | 36.6700 | - |
| 28 Jun 2024 | 36.8200 | 36.9000 | 36.6280 | 36.8200 | 36.8200 | - |
| 27 Jun 2024 | 36.9330 | 36.9870 | 36.7020 | 36.9330 | 36.9330 | - |
| 26 Jun 2024 | 36.7300 | 36.9400 | 36.7060 | 36.7300 | 36.7300 | - |
| 25 Jun 2024 | 36.5980 | 36.7300 | 36.5400 | 36.5980 | 36.5980 | - |
| 24 Jun 2024 | 36.7600 | 36.8080 | 36.5900 | 36.7600 | 36.7600 | - |
| 21 Jun 2024 | 36.7170 | 36.7700 | 36.6080 | 36.7170 | 36.7170 | - |
| 20 Jun 2024 | 36.6670 | 36.7800 | 36.6260 | 36.6670 | 36.6670 | - |
| 19 Jun 2024 | 36.6420 | 36.7300 | 36.5560 | 36.6420 | 36.6420 | - |
| 18 Jun 2024 | 36.8100 | 36.8500 | 36.6500 | 36.8100 | 36.8100 | - |
| 17 Jun 2024 | 36.6800 | 36.8500 | 36.6270 | 36.6800 | 36.6800 | - |
| 14 Jun 2024 | 36.7490 | 36.8000 | 36.6290 | 36.7490 | 36.7490 | - |
| 13 Jun 2024 | 36.6200 | 36.8200 | 36.5200 | 36.6200 | 36.6200 | - |
| 12 Jun 2024 | 36.7080 | 36.7600 | 36.3840 | 36.7080 | 36.7080 | - |
| 11 Jun 2024 | 36.7100 | 36.7910 | 36.6500 | 36.7100 | 36.7100 | - |
| 10 Jun 2024 | 36.9100 | 36.9490 | 36.6780 | 36.9100 | 36.9100 | - |
| 07 Jun 2024 | 36.3950 | 36.8000 | 36.3200 | 36.3950 | 36.3950 | - |
| 06 Jun 2024 | 36.5700 | 36.5800 | 36.4020 | 36.5700 | 36.5700 | - |
| 05 Jun 2024 | 36.5540 | 36.7200 | 36.5000 | 36.5540 | 36.5540 | - |
| 04 Jun 2024 | 36.5730 | 36.6500 | 36.4760 | 36.5730 | 36.5730 | - |
| 03 Jun 2024 | 36.7500 | 36.9100 | 36.6090 | 36.7500 | 36.7500 | - |
| 31 May 2024 | 36.6810 | 36.8300 | 36.6400 | 36.6810 | 36.6810 | - |
| 30 May 2024 | 36.7800 | 36.9600 | 36.6380 | 36.7800 | 36.7800 | - |
| 29 May 2024 | 36.5730 | 36.8100 | 36.5760 | 36.5730 | 36.5730 | - |
| 28 May 2024 | 36.5500 | 36.6400 | 36.5090 | 36.5500 | 36.5500 | - |
| 27 May 2024 | 36.6400 | 36.6650 | 36.5360 | 36.6400 | 36.6400 | - |
| 24 May 2024 | 36.6320 | 36.7500 | 36.6060 | 36.6320 | 36.6320 | - |
| 23 May 2024 | 36.4900 | 36.6300 | 36.4280 | 36.4900 | 36.4900 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.