US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00035000 | 2024-04-19 3:02PM EDT | 35.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| USFD240719C00042500 | 2024-06-21 12:36PM EDT | 42.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240719C00045000 | 2024-06-14 2:00PM EDT | 45.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USFD240719C00047500 | 2024-05-07 3:08PM EDT | 47.50 | 5.80 | 6.70 | 7.00 | 0.00 | - | 1 | 298 | 75.34% |
| USFD240719C00050000 | 2024-06-28 3:31PM EDT | 50.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USFD240719C00052500 | 2024-06-27 10:25AM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD240719C00055000 | 2024-06-28 9:31AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USFD240719C00057500 | 2024-06-26 1:19PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| USFD240719C00060000 | 2024-06-25 9:33AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240719C00065000 | 2024-05-17 2:28PM EDT | 65.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 72.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00032500 | 2023-11-27 10:49AM EDT | 32.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 1 | 134.57% |
| USFD240719P00035000 | 2023-12-07 10:57AM EDT | 35.00 | 0.65 | 0.30 | 4.70 | 0.00 | - | 2 | 11 | 222.36% |
| USFD240719P00037500 | 2024-01-24 4:46PM EDT | 37.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 77 | 79 | 108.11% |
| USFD240719P00040000 | 2024-02-12 2:21PM EDT | 40.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 83.79% |
| USFD240719P00042500 | 2024-05-30 1:38PM EDT | 42.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 55.47% |
| USFD240719P00045000 | 2024-06-24 12:15PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240719P00047500 | 2024-06-11 2:57PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240719P00050000 | 2024-06-27 12:31PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD240719P00052500 | 2024-06-28 11:38AM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| USFD240719P00055000 | 2024-06-26 12:53PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| USFD240719P00057500 | 2024-06-03 10:02AM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USFD240719P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 4.90 | 6.00 | 8.00 | 0.00 | - | 4 | 2 | 66.21% |
© 2024 Yahoo. All rights reserved.