USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| USNA240621C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| USNA240621C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 238.48% |
| USNA240621C00050000 | 2024-05-20 12:16PM EDT | 50.00 | 1.28 | 0.00 | 5.00 | 0.00 | - | - | 1 | 438.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621P00022500 | 2024-04-29 9:33AM EDT | 22.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 1,520.70% |
| USNA240621P00045000 | 2024-05-28 9:41AM EDT | 45.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 293.75% |
| USNA240621P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 4.30 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 208.20% |
© 2024 Yahoo. All rights reserved.