USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USNA240719C00050000 | 2024-04-22 11:00AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| USNA240719C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 55.57% |
| USNA240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 2 | 73.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719P00030000 | 2024-02-22 10:30AM EDT | 30.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 148.97% |
| USNA240719P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USNA240719P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USNA240719P00045000 | 2024-04-29 1:46PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USNA240719P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USNA240719P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.