USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA241018C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| USNA241018C00030000 | 2024-04-16 9:30AM EDT | 30.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| USNA241018C00050000 | 2024-02-15 10:30AM EDT | 50.00 | 4.90 | 3.50 | 8.30 | 0.00 | - | 2 | 2 | 52.58% |
| USNA241018C00060000 | 2024-04-05 9:30AM EDT | 60.00 | 1.55 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 69.62% |
| USNA241018C00065000 | 2024-03-22 9:30AM EDT | 65.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 57.70% |
| USNA241018C00070000 | 2024-03-18 9:30AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA241018P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 70.29% |
| USNA241018P00040000 | 2024-04-02 9:48AM EDT | 40.00 | 1.50 | 0.15 | 5.00 | 0.00 | - | - | 7 | 52.44% |
| USNA241018P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.