USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719P00040000 | 2024-06-13 10:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 87.21% |
| USNA241018P00040000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 6 | 73.06% |
| USNA250117P00040000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.40 | 0.10 | 5.00 | 0.00 | - | - | 13 | 55.68% |
© 2024 Yahoo. All rights reserved.