New Zealand markets closed

USANA Health Sciences, Inc. (USNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.71+0.39 (+0.84%)
At close: 04:00PM EDT
46.71 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.900.00--030.00-----
7.000.00--1535.00-----
5.200.00-2440.001.050.00-1213
3.000.00-1745.001.050.00-3016
1.000.00-1350.005.400.00-14
-----55.008.500.00-14
0.200.00--160.0010.200.00--1