USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 5.20 | 3.00 | 8.00 | 0.00 | - | 2 | 4 | 141.70% |
| USNA240621C00040000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 5.70 | 3.60 | 8.50 | 0.00 | - | 1 | 4 | 84.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 5.00 | 0.00 | - | 12 | 13 | 143.41% |
| USNA240719P00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 68.26% |
| USNA241018P00040000 | 2024-04-02 9:48AM EDT | 2024-10-18 | 1.50 | 0.15 | 5.00 | 0.00 | - | - | 7 | 64.95% |
© 2024 Yahoo. All rights reserved.