USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00045000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 63.33% |
| USNA240719C00045000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 7.70 | 3.10 | 7.90 | 0.00 | - | - | 1 | 63.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00045000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.75 | 0.00 | - | 30 | 16 | 56.93% |
| USNA241018P00045000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.