USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00050000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 71.14% |
| USNA240719C00050000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.70 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 50.05% |
| USNA241018C00050000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 4.90 | 3.50 | 8.30 | 0.00 | - | 2 | 2 | 61.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00050000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 5.40 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 118.85% |
| USNA240719P00050000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 5.00 | 2.50 | 7.50 | 0.00 | - | 10 | 11 | 56.89% |
© 2024 Yahoo. All rights reserved.