USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719C00055000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00055000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 8.50 | 7.00 | 12.00 | 0.00 | - | 1 | 4 | 50.00% |
| USNA240719P00055000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 8.20 | 7.00 | 12.00 | -0.80 | -8.89% | 3 | 9 | 67.29% |
© 2024 Yahoo. All rights reserved.