United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 2024-06-05 11:58AM EDT | 210.00 | 68.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00220000 | 2024-06-07 3:46PM EDT | 220.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00230000 | 2024-06-03 10:53AM EDT | 230.00 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00240000 | 2024-06-07 3:46PM EDT | 240.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00250000 | 2024-06-13 10:11AM EDT | 250.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UTHR240621C00260000 | 2024-06-04 12:15PM EDT | 260.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00270000 | 2024-06-13 2:39PM EDT | 270.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240621C00280000 | 2024-06-13 2:45PM EDT | 280.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240621C00290000 | 2024-06-13 2:26PM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UTHR240621C00300000 | 2024-06-13 2:39PM EDT | 300.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR240621C00340000 | 2024-06-10 1:10PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UTHR240621C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 2024-04-30 3:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 225.49% |
| UTHR240621P00210000 | 2024-04-19 1:23PM EDT | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| UTHR240621P00220000 | 2024-05-10 9:51AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3,013 | 177.78% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 154.98% |
| UTHR240621P00240000 | 2024-05-21 1:36PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UTHR240621P00250000 | 2024-06-06 11:02AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UTHR240621P00260000 | 2024-06-14 2:54PM EDT | 260.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UTHR240621P00270000 | 2024-06-14 3:04PM EDT | 270.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UTHR240621P00280000 | 2024-06-13 2:50PM EDT | 280.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UTHR240621P00290000 | 2024-06-14 1:36PM EDT | 290.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.