United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 250.00 | 28.91 | 38.60 | 42.00 | 0.00 | - | 5 | 5 | 50.96% |
| UTHR240719C00270000 | 2024-06-10 10:36AM EDT | 270.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| UTHR240719C00280000 | 2024-06-14 2:02PM EDT | 280.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 0.00% |
| UTHR240719C00290000 | 2024-06-14 3:42PM EDT | 290.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 12 | 158 | 0.78% |
| UTHR240719C00300000 | 2024-06-14 3:30PM EDT | 300.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
| UTHR240719C00310000 | 2024-06-13 9:30AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 2.36 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UTHR240719P00240000 | 2024-06-14 9:30AM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| UTHR240719P00250000 | 2024-06-10 3:01PM EDT | 250.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| UTHR240719P00260000 | 2024-06-13 11:42AM EDT | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 426 | 6.25% |
| UTHR240719P00270000 | 2024-06-13 10:54AM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 6.25% |
| UTHR240719P00280000 | 2024-06-14 12:54PM EDT | 280.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| UTHR240719P00290000 | 2024-06-14 2:03PM EDT | 290.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.