United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00160000 | 2023-12-20 10:52AM EDT | 2024-08-16 | 78.50 | 63.00 | 67.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00160000 | 2024-04-04 1:53PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 121.95% |
| UTHR241220P00160000 | 2024-04-05 3:50PM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 63.56% |
© 2024 Yahoo. All rights reserved.