United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR241220C00175000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 103.42 | 146.00 | 150.90 | 0.00 | - | 1 | 5 | 67.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00175000 | 2024-04-02 10:24AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 108.18% |
| UTHR241115P00175000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 63.14% |
| UTHR241220P00175000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.