United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00200000 | 2024-06-21 1:52PM EDT | 2024-08-16 | 116.50 | 118.50 | 123.30 | 0.00 | - | 1 | 1 | 78.80% |
| UTHR241115C00200000 | 2024-05-29 3:59PM EDT | 2024-11-15 | 76.50 | 121.80 | 126.50 | 0.00 | - | - | 1 | 61.02% |
| UTHR241220C00200000 | 2024-06-10 10:06AM EDT | 2024-12-20 | 80.80 | 123.00 | 127.70 | 0.00 | - | 1 | 11 | 58.20% |
| UTHR250221C00200000 | 2024-06-20 3:18PM EDT | 2025-02-21 | 122.00 | 125.70 | 130.50 | 0.00 | - | - | 1 | 56.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00200000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 56 | 262 | 83.42% |
| UTHR241115P00200000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| UTHR241220P00200000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 53.76% |
© 2024 Yahoo. All rights reserved.