United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719C00220000 | 2024-06-21 2:00PM EDT | 2024-07-19 | 95.81 | 97.50 | 102.30 | 0.00 | - | 1 | 1 | 81.98% |
| UTHR240816C00220000 | 2024-06-24 1:19PM EDT | 2024-08-16 | 100.00 | 98.70 | 103.50 | 0.00 | - | 1 | 210 | 66.75% |
| UTHR241115C00220000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR241220C00220000 | 2024-02-27 2:10PM EDT | 2024-12-20 | 32.08 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00220000 | 2024-06-07 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.70 | 0.00 | - | 2 | 419 | 68.87% |
| UTHR241115P00220000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.50 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 44.50% |
| UTHR241220P00220000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 4.40 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 45.56% |
© 2024 Yahoo. All rights reserved.