United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00230000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 49.23 | 59.00 | 63.70 | 0.00 | - | 15 | 22 | 0.00% |
| UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00230000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.36 | 0.00 | 3.90 | 0.00 | - | - | 2 | 87.52% |
| UTHR240816P00230000 | 2024-06-20 2:12PM EDT | 2024-08-16 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 174 | 62.51% |
| UTHR241115P00230000 | 2024-06-04 2:56PM EDT | 2024-11-15 | 6.00 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 46.17% |
| UTHR241220P00230000 | 2024-05-29 11:04AM EDT | 2024-12-20 | 9.00 | 0.10 | 5.00 | 0.00 | - | 57 | 280 | 41.38% |
© 2024 Yahoo. All rights reserved.