United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00240000 | 2024-06-21 1:52PM EDT | 2024-08-16 | 77.50 | 79.20 | 84.00 | 0.00 | - | 1 | 86 | 56.93% |
| UTHR241115C00240000 | 2024-04-02 12:20PM EDT | 2024-11-15 | 20.60 | 34.50 | 38.20 | 0.00 | - | - | 2 | 0.00% |
| UTHR241220C00240000 | 2024-05-21 10:40AM EDT | 2024-12-20 | 52.25 | 78.70 | 83.50 | 0.00 | - | 1 | 31 | 35.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00240000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 2.25 | 0.00 | - | 2 | 17 | 69.19% |
| UTHR240816P00240000 | 2024-06-25 3:15PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 4,590 | 56.01% |
| UTHR241115P00240000 | 2024-06-12 3:06PM EDT | 2024-11-15 | 6.20 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 41.65% |
| UTHR241220P00240000 | 2024-06-07 3:52PM EDT | 2024-12-20 | 8.80 | 1.10 | 6.00 | 0.00 | - | 1 | 20 | 39.63% |
© 2024 Yahoo. All rights reserved.