United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719C00250000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 28.91 | 38.60 | 42.00 | 0.00 | - | 5 | 5 | 0.00% |
| UTHR240816C00250000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 25.00 | 30.60 | 35.00 | 0.00 | - | 3 | 193 | 0.00% |
| UTHR241220C00250000 | 2024-06-18 2:18PM EDT | 2024-12-20 | 70.05 | 78.20 | 83.00 | 0.00 | - | 3 | 6 | 49.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00250000 | 2024-06-24 12:49PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.00 | 0.00 | - | 2 | 17 | 59.45% |
| UTHR240816P00250000 | 2024-06-18 3:03PM EDT | 2024-08-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 260 | 309 | 60.94% |
| UTHR241115P00250000 | 2024-06-03 11:52AM EDT | 2024-11-15 | 10.20 | 1.10 | 6.00 | 0.00 | - | 3 | 3 | 39.64% |
| UTHR241220P00250000 | 2024-06-24 3:21PM EDT | 2024-12-20 | 5.21 | 2.55 | 7.30 | 0.00 | - | 3 | 19 | 38.14% |
© 2024 Yahoo. All rights reserved.