United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00260000 | 2024-06-20 11:38AM EDT | 2024-08-16 | 54.10 | 60.00 | 64.70 | 0.00 | - | 2 | 4,447 | 57.06% |
| UTHR241115C00260000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 32.80 | 42.00 | 46.50 | 0.00 | - | - | 33 | 0.00% |
| UTHR241220C00260000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| UTHR250221C00260000 | 2024-06-25 2:43PM EDT | 2025-02-21 | 76.00 | 74.50 | 79.00 | +5.30 | +7.50% | 1 | 1 | 46.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00260000 | 2024-06-13 11:42AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.95 | 0.00 | - | 7 | 426 | 56.40% |
| UTHR240816P00260000 | 2024-06-12 3:26PM EDT | 2024-08-16 | 5.30 | 0.55 | 4.70 | 0.00 | - | 15 | 82 | 53.47% |
| UTHR241115P00260000 | 2024-06-12 3:27PM EDT | 2024-11-15 | 11.30 | 2.50 | 7.30 | 0.00 | - | 1 | 169 | 37.88% |
| UTHR241220P00260000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 12.25 | 4.00 | 8.60 | 0.00 | - | 2 | 3 | 36.26% |
© 2024 Yahoo. All rights reserved.