United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719C00330000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UTHR240816C00330000 | 2024-06-24 1:07PM EDT | 2024-08-16 | 10.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UTHR241115C00330000 | 2024-06-06 1:23PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UTHR241220C00330000 | 2024-06-24 2:46PM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240719P00330000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UTHR240816P00330000 | 2024-06-25 1:03PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UTHR241115P00330000 | 2024-06-28 12:18PM EDT | 2024-11-15 | 27.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.