United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816C00370000 | 2024-06-13 12:16PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR241115C00370000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR241220C00370000 | 2024-06-20 12:04PM EDT | 2024-12-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTHR250221C00370000 | 2024-06-25 2:58PM EDT | 2025-02-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240816P00370000 | 2024-03-27 9:37AM EDT | 2024-08-16 | 129.50 | 131.00 | 136.00 | 0.00 | - | 1 | 0 | 220.69% |
| UTHR241115P00370000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 129.50 | 131.30 | 136.00 | 0.00 | - | 1 | 0 | 129.00% |
© 2024 Yahoo. All rights reserved.