Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-04-02 3:49PM EDT | 15.00 | 3.35 | 2.30 | 5.70 | 0.00 | - | - | 8 | 101.37% |
| UTZ240517C00017500 | 2024-04-24 10:14AM EDT | 17.50 | 1.29 | 1.45 | 1.55 | 0.00 | - | 9 | 67 | 52.64% |
| UTZ240517C00020000 | 2024-04-25 1:57PM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 8 | 225 | 48.63% |
| UTZ240517C00022500 | 2024-04-02 12:35PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 62.50% |
| UTZ240517P00017500 | 2024-04-26 9:52AM EDT | 17.50 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 1 | 32 | 49.90% |
| UTZ240517P00020000 | 2024-04-25 10:24AM EDT | 20.00 | 1.60 | 1.60 | 3.80 | 0.00 | - | 1 | 6 | 107.13% |
© 2024 Yahoo. All rights reserved.