Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719C00007500 | 2024-02-29 2:26PM EDT | 7.50 | 10.34 | 10.70 | 12.80 | 0.00 | - | 1 | 1 | 202.73% |
| UTZ240719C00012500 | 2024-02-29 2:06PM EDT | 12.50 | 5.61 | 4.50 | 8.00 | 0.00 | - | 11 | 3 | 76.95% |
| UTZ240719C00015000 | 2024-05-09 11:08AM EDT | 15.00 | 3.50 | 3.50 | 3.70 | -0.90 | -20.45% | 2 | 23 | 46.00% |
| UTZ240719C00017500 | 2024-05-02 2:04PM EDT | 17.50 | 2.75 | 1.45 | 2.55 | 0.00 | - | 4 | 221 | 64.89% |
| UTZ240719C00020000 | 2024-05-09 1:23PM EDT | 20.00 | 0.31 | 0.35 | 0.45 | -0.69 | -69.00% | 2 | 1,148 | 31.10% |
| UTZ240719C00022500 | 2024-05-02 11:34AM EDT | 22.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 48 | 35.16% |
| UTZ240719C00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719P00010000 | 2024-02-06 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 145 | 25.00% |
| UTZ240719P00012500 | 2024-03-20 10:24AM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 68.95% |
| UTZ240719P00015000 | 2024-05-02 9:59AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 1,060 | 37.89% |
| UTZ240719P00017500 | 2024-05-09 11:52AM EDT | 17.50 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 1 | 1,034 | 29.54% |
| UTZ240719P00020000 | 2024-04-01 11:45AM EDT | 20.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 40.23% |
| UTZ240719P00022500 | 2024-02-27 11:38AM EDT | 22.50 | 4.08 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 39.26% |
© 2024 Yahoo. All rights reserved.