Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ241018C00017500 | 2024-05-02 11:02AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTZ241018C00020000 | 2024-05-09 1:56PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| UTZ241018C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UTZ241018C00025000 | 2024-05-09 3:07PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UTZ241018C00030000 | 2024-05-07 12:01PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ241018P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UTZ241018P00015000 | 2024-05-02 3:58PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UTZ241018P00017500 | 2024-05-08 2:33PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UTZ241018P00020000 | 2024-03-14 3:37PM EDT | 20.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 50.88% |
© 2024 Yahoo. All rights reserved.