Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 4.01 | 1.35 | 3.50 | 0.00 | - | 8 | 9 | 118.75% |
| UTZ240517C00017500 | 2024-05-09 11:37AM EDT | 17.50 | 0.83 | 0.80 | 0.90 | 0.00 | - | 1 | 66 | 33.20% |
| UTZ240517C00020000 | 2024-05-09 2:38PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 43.75% |
| UTZ240517C00022500 | 2024-05-01 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 92.97% |
| UTZ240517P00017500 | 2024-05-08 1:29PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 35.55% |
| UTZ240517P00020000 | 2024-05-10 9:50AM EDT | 20.00 | 1.45 | 1.60 | 1.80 | -0.55 | -27.50% | 1 | 7 | 55.66% |
© 2024 Yahoo. All rights reserved.