Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 4.01 | 3.20 | 5.60 | 0.00 | - | 8 | 9 | 234.77% |
| UTZ240517C00017500 | 2024-05-09 11:37AM EDT | 17.50 | 0.83 | 0.90 | 1.05 | -0.97 | -53.89% | 1 | 66 | 42.19% |
| UTZ240517C00020000 | 2024-05-09 2:38PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 261 | 41.80% |
| UTZ240517C00022500 | 2024-05-01 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 132.81% |
| UTZ240517P00017500 | 2024-05-08 1:29PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 38.09% |
| UTZ240517P00020000 | 2024-05-09 3:16PM EDT | 20.00 | 2.00 | 0.20 | 3.50 | +0.50 | +33.33% | 2 | 6 | 73.44% |
© 2024 Yahoo. All rights reserved.