Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00001000 | 2024-05-08 11:45AM EDT | 1.00 | 5.90 | 4.50 | 6.80 | 0.00 | - | - | 1 | 328.13% |
| UUUU240719C00002000 | 2024-05-24 11:04AM EDT | 2.00 | 4.55 | 4.30 | 4.80 | +0.20 | +4.60% | 1 | 1 | 274.22% |
| UUUU240719C00003000 | 2024-05-09 10:11AM EDT | 3.00 | 3.14 | 2.50 | 3.80 | 0.00 | - | 1 | 2 | 190.63% |
| UUUU240719C00004000 | 2024-05-21 12:10PM EDT | 4.00 | 2.85 | 2.40 | 2.80 | 0.00 | - | 1 | 104 | 80.47% |
| UUUU240719C00005000 | 2024-05-24 11:17AM EDT | 5.00 | 1.75 | 1.55 | 1.85 | +0.08 | +4.79% | 1 | 12,027 | 71.48% |
| UUUU240719C00006000 | 2024-05-24 1:56PM EDT | 6.00 | 0.83 | 0.80 | 0.85 | -0.07 | -7.78% | 14 | 3,810 | 50.59% |
| UUUU240719C00007000 | 2024-05-24 3:37PM EDT | 7.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 164 | 2,326 | 51.17% |
| UUUU240719C00008000 | 2024-05-23 2:26PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 92 | 1,871 | 51.56% |
| UUUU240719C00009000 | 2024-05-23 2:15PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 707 | 54.69% |
| UUUU240719C00010000 | 2024-05-22 9:43AM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 1,878 | 73.83% |
| UUUU240719C00011000 | 2024-05-24 9:53AM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 202 | 96.48% |
| UUUU240719C00012000 | 2024-05-09 10:37AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 94 | 146.68% |
| UUUU240719C00013000 | 2024-05-08 11:43AM EDT | 13.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 144 | 153 | 173.83% |
| UUUU240719C00014000 | 2024-02-12 10:58AM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 167.77% |
| UUUU240719C00015000 | 2024-02-05 2:28PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 196 | 176.95% |
| UUUU240719C00016000 | 2024-02-07 2:32PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 76 | 127.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00004000 | 2024-05-15 10:07AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 84.38% |
| UUUU240719P00005000 | 2024-05-21 2:42PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 658 | 58.59% |
| UUUU240719P00006000 | 2024-05-24 1:37PM EDT | 6.00 | 0.21 | 0.20 | 0.25 | +0.02 | +10.53% | 31 | 2,325 | 48.83% |
| UUUU240719P00007000 | 2024-05-23 2:15PM EDT | 7.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 3 | 506 | 47.27% |
| UUUU240719P00008000 | 2024-05-21 11:31AM EDT | 8.00 | 1.25 | 1.15 | 1.60 | 0.00 | - | 10 | 712 | 56.25% |
| UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 9.00 | 2.90 | 2.00 | 3.90 | 0.00 | - | 3 | 0 | 117.58% |
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 10.00 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 90.04% |
© 2024 Yahoo. All rights reserved.