Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00001000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 5.90 | 3.90 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| UUUU250117C00001000 | 2024-03-21 11:58AM EDT | 2025-01-17 | 5.94 | 3.50 | 6.30 | 0.00 | - | 2 | 5 | 0.00% |
| UUUU260116C00001000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 5.20 | 4.50 | 6.30 | 0.00 | - | 6 | 17 | 161.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00001000 | 2023-09-18 9:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.