Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00010000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 231.25% |
| UUUU240719C00010000 | 2024-05-30 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 1,858 | 103.13% |
| UUUU240920C00010000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 35 | 1,719 | 65.63% |
| UUUU241018C00010000 | 2024-06-11 11:52AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | 20 | 1,004 | 61.91% |
| UUUU250117C00010000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 4 | 4,215 | 58.79% |
| UUUU260116C00010000 | 2024-06-14 10:42AM EDT | 2026-01-16 | 0.78 | 0.65 | 0.80 | 0.00 | - | 19 | 2,003 | 55.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 2024-07-19 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 0.00% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 109.18% |
| UUUU250117P00010000 | 2024-06-07 3:11PM EDT | 2025-01-17 | 4.10 | 3.40 | 4.10 | 0.00 | - | 8 | 442 | 49.22% |
| UUUU260116P00010000 | 2024-06-12 10:36AM EDT | 2026-01-16 | 4.40 | 4.10 | 4.40 | 0.00 | - | 6 | 404 | 44.43% |
© 2024 Yahoo. All rights reserved.