Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00012000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 94 | 149.22% |
| UUUU240920C00012000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 223 | 82.03% |
| UUUU241018C00012000 | 2024-06-12 2:02PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 80.86% |
| UUUU250117C00012000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 985 | 58.40% |
| UUUU260116C00012000 | 2024-06-14 9:38AM EDT | 2026-01-16 | 0.53 | 0.50 | 0.55 | -0.02 | -3.64% | 1 | 753 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00012000 | 2024-03-01 3:41PM EDT | 2025-01-17 | 5.50 | 5.70 | 5.80 | 0.00 | - | 4 | 119 | 0.00% |
| UUUU260116P00012000 | 2024-02-09 11:47AM EDT | 2026-01-16 | 5.50 | 6.00 | 6.30 | 0.00 | - | 1 | 14 | 48.34% |
© 2024 Yahoo. All rights reserved.