Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240719C00015000 | 2024-02-05 2:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 196 | 247.27% |
| UUUU240920C00015000 | 2024-03-15 2:40PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 111.33% |
| UUUU250117C00015000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10,001 | 71.09% |
| UUUU260116C00015000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 1 | 549 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00015000 | 2023-10-20 9:56AM EDT | 2025-01-17 | 7.50 | 6.50 | 6.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.