Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00003000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 3.10 | 2.00 | 4.00 | -0.10 | -3.13% | 1 | 1 | 1,148.44% |
| UUUU240719C00003000 | 2024-06-12 1:52PM EDT | 2024-07-19 | 3.00 | 1.95 | 3.30 | 0.00 | - | 1 | 3 | 246.09% |
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 2024-09-20 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 89.84% |
| UUUU241018C00003000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 2.99 | 1.85 | 3.40 | 0.00 | - | 1 | 12 | 142.97% |
| UUUU250117C00003000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 3.17 | 1.90 | 4.40 | -0.04 | -1.25% | 2 | 444 | 75.00% |
| UUUU260116C00003000 | 2024-06-11 12:50PM EDT | 2026-01-16 | 3.30 | 2.10 | 3.60 | 0.00 | - | 7 | 98 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UUUU250117P00003000 | 2024-05-29 12:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 69.53% |
| UUUU260116P00003000 | 2024-06-03 3:45PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 31 | 54.30% |
© 2024 Yahoo. All rights reserved.