Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00005000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 1.05 | 0.15 | 1.20 | +0.04 | +3.96% | 3 | 1,719 | 212.50% |
| UUUU240719C00005000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -0.15 | -12.50% | 11 | 12,091 | 60.55% |
| UUUU240920C00005000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.35 | -0.10 | -6.90% | 7 | 372 | 57.03% |
| UUUU241018C00005000 | 2024-06-11 3:23PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.40 | 0.00 | - | 5 | 304 | 61.91% |
| UUUU250117C00005000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | +0.05 | +3.23% | 4 | 2,187 | 60.55% |
| UUUU260116C00005000 | 2024-06-14 3:02PM EDT | 2026-01-16 | 2.12 | 2.10 | 2.25 | -0.09 | -4.07% | 14 | 1,081 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00005000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 374 | 112.50% |
| UUUU240719P00005000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 945 | 52.34% |
| UUUU240920P00005000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 612 | 50.98% |
| UUUU241018P00005000 | 2024-06-13 12:25PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.30 | 0.00 | - | 2 | 463 | 52.15% |
| UUUU250117P00005000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | 0.00 | - | 2 | 1,736 | 50.20% |
| UUUU260116P00005000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 0.79 | 0.75 | 0.95 | 0.00 | - | 10 | 388 | 51.66% |
© 2024 Yahoo. All rights reserved.