Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00006000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.16 | -61.54% | 88 | 1,857 | 67.97% |
| UUUU240719C00006000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 94 | 5,374 | 54.10% |
| UUUU240920C00006000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.70 | -0.07 | -9.33% | 8 | 1,350 | 52.15% |
| UUUU241018C00006000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 7 | 2,410 | 54.98% |
| UUUU250117C00006000 | 2024-06-14 12:20PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.10 | -0.01 | -0.91% | 23 | 553 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00006000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 49 | 1,294 | 65.63% |
| UUUU240719P00006000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | +0.08 | +30.77% | 26 | 2,814 | 50.00% |
| UUUU240920P00006000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 0.56 | 0.55 | 0.60 | +0.04 | +7.69% | 1 | 1,030 | 49.81% |
| UUUU241018P00006000 | 2024-06-13 2:50PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 257 | 500 | 50.98% |
| UUUU250117P00006000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 0.84 | 0.85 | 0.90 | 0.00 | - | 1 | 736 | 49.81% |
© 2024 Yahoo. All rights reserved.