Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621C00008000 | 2024-06-11 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,295 | 146.88% |
| UUUU240719C00008000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 2,357 | 57.81% |
| UUUU240920C00008000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 2,153 | 53.91% |
| UUUU241018C00008000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.25 | -0.06 | -21.43% | 16 | 799 | 54.88% |
| UUUU250117C00008000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | -0.04 | -8.70% | 13 | 696 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240621P00008000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 2.00 | 1.15 | 3.10 | 0.00 | - | 1 | 1 | 232.81% |
| UUUU240719P00008000 | 2024-06-04 9:35AM EDT | 2024-07-19 | 1.57 | 1.15 | 2.85 | 0.00 | - | 1 | 695 | 54.69% |
| UUUU240920P00008000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 1.45 | 2.00 | 2.15 | 0.00 | - | 25 | 868 | 56.25% |
| UUUU241018P00008000 | 2024-04-22 3:21PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UUUU250117P00008000 | 2024-06-05 1:01PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.30 | 0.00 | - | 1 | 23 | 48.05% |
© 2024 Yahoo. All rights reserved.