Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 654.69% |
| UUUU241018C00002000 | 2024-04-01 12:21PM EDT | 2024-10-18 | 4.50 | 3.50 | 3.70 | 0.00 | - | - | 9 | 98.44% |
| UUUU250117C00002000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 3.70 | 3.20 | 5.00 | 0.00 | - | 2 | 21 | 167.19% |
| UUUU260116C00002000 | 2023-11-06 2:11PM EDT | 2026-01-16 | 5.80 | 5.00 | 8.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00002000 | 2023-08-30 11:09AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 95.70% |
| UUUU260116P00002000 | 2024-03-13 1:29PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 89.84% |
© 2024 Yahoo. All rights reserved.