New Zealand markets closed

Energy Fuels Inc. (UUUU)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
5.54-0.06 (-1.07%)
At close: 04:00PM EDT
5.64 +0.10 (+1.81%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240517C000030002024-04-03 11:33AM EDT2024-05-173.902.502.650.00-22203.13%
UUUU240719C000030002023-12-04 11:01AM EDT2024-07-194.903.404.900.00--1409.38%
UUUU240920C000030002024-04-08 11:12AM EDT2024-09-203.401.553.800.00-1287.11%
UUUU241018C000030002024-05-01 1:49PM EDT2024-10-182.541.603.800.00-1983.79%
UUUU250117C000030002024-05-03 10:20AM EDT2025-01-172.801.953.000.00-10292101.76%
UUUU260116C000030002024-05-03 10:51AM EDT2026-01-163.102.905.40+0.10+3.33%572143.07%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UUUU240920P000030002024-04-22 12:55PM EDT2024-09-200.080.000.750.00-1013126.56%
UUUU250117P000030002024-04-16 10:52AM EDT2025-01-170.100.050.150.00-204258.59%
UUUU260116P000030002024-04-24 2:43PM EDT2026-01-160.350.250.350.00-103354.49%