Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00005000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.58 | 0.60 | 0.70 | -0.10 | -14.71% | 65 | 2,118 | 77.34% |
| UUUU240621C00005000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.76 | 0.75 | 1.00 | -0.05 | -6.17% | 41 | 742 | 74.22% |
| UUUU240719C00005000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 4 | 12,020 | 56.25% |
| UUUU240920C00005000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 3 | 153 | 60.16% |
| UUUU241018C00005000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.60 | +0.10 | +9.09% | 10 | 309 | 75.20% |
| UUUU250117C00005000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | +0.01 | +0.72% | 6 | 1,863 | 60.55% |
| UUUU260116C00005000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 1.95 | 1.85 | 4.20 | -0.05 | -2.50% | 9 | 519 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 877 | 65.63% |
| UUUU240621P00005000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 2 | 355 | 50.78% |
| UUUU240719P00005000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 607 | 52.15% |
| UUUU240920P00005000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 482 | 53.13% |
| UUUU241018P00005000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 100 | 466 | 52.34% |
| UUUU250117P00005000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 20 | 1,454 | 52.54% |
| UUUU260116P00005000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.10 | 0.00 | - | 3 | 302 | 50.24% |
© 2024 Yahoo. All rights reserved.