Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517C00007000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 1,417 | 79.69% |
UUUU240621C00007000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 26 | 820 | 60.55% |
UUUU240719C00007000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 3 | 1,920 | 58.59% |
UUUU240920C00007000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | 0.00 | - | 11 | 1,348 | 56.64% |
UUUU241018C00007000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 7 | 317 | 57.23% |
UUUU250117C00007000 | 2024-05-03 1:53PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.65 | -0.04 | -6.15% | 42 | 3,580 | 58.79% |
UUUU260116C00007000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 38 | 1,445 | 59.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240517P00007000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 1.45 | 1.00 | 2.55 | 0.00 | - | 2 | 240 | 182.81% |
UUUU240621P00007000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.65 | 0.00 | - | 2 | 6 | 58.59% |
UUUU240719P00007000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 1.70 | 0.95 | 2.20 | 0.00 | - | 1 | 386 | 50.39% |
UUUU240920P00007000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 1.74 | 1.60 | 2.10 | 0.00 | - | 100 | 1,549 | 61.91% |
UUUU241018P00007000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 1.07 | 1.70 | 1.75 | 0.00 | - | 8 | 56 | 49.02% |
UUUU250117P00007000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 2.09 | 1.80 | 1.90 | 0.00 | - | 20 | 2,569 | 48.44% |
UUUU260116P00007000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 2.33 | 2.20 | 2.35 | 0.00 | - | 1 | 246 | 47.17% |