Energy Fuels Inc. (UUUU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 140.63% |
| UUUU240719C00009000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 124 | 658 | 66.41% |
| UUUU240920C00009000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 136 | 57.81% |
| UUUU241018C00009000 | 2024-04-25 11:54AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 66 | 58.98% |
| UUUU250117C00009000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 2.90 | 2.40 | 4.70 | 0.00 | - | 8 | 0 | 184.38% |
| UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 2.90 | 2.30 | 4.60 | 0.00 | - | 3 | 0 | 199.02% |
| UUUU250117P00009000 | 2024-04-22 3:12PM EDT | 2025-01-17 | 3.75 | 2.80 | 3.90 | 0.00 | - | - | 10 | 68.36% |
© 2024 Yahoo. All rights reserved.