Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00035000 | 2024-03-11 9:43AM EDT | 2024-08-16 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 136.91% |
| UVV241115C00035000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 11.01 | 10.50 | 15.00 | 0.00 | - | 6 | 0 | 71.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00035000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.70 | 0.00 | - | 2 | 0 | 67.09% |
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 2024-11-15 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 49.95% |
© 2024 Yahoo. All rights reserved.