Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00040000 | 2024-06-24 11:47AM EDT | 2024-08-16 | 8.50 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 85.06% |
| UVV241115C00040000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 6.71 | 6.40 | 11.00 | 0.00 | - | 6 | 5 | 56.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719P00040000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.71% |
| UVV240816P00040000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 63.23% |
| UVV241115P00040000 | 2024-06-28 12:07PM EDT | 2024-11-15 | 1.05 | 0.50 | 1.15 | +0.05 | +5.00% | 5 | 45 | 36.91% |
| UVV250221P00040000 | 2024-06-26 10:39AM EDT | 2025-02-21 | 1.60 | 1.15 | 2.10 | 0.00 | - | 10 | 12 | 37.01% |
© 2024 Yahoo. All rights reserved.