Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00045000 | 2024-06-26 10:59AM EDT | 2024-08-16 | 2.64 | 1.10 | 5.80 | 0.00 | - | 1 | 29 | 60.16% |
| UVV241115C00045000 | 2024-06-28 9:37AM EDT | 2024-11-15 | 4.70 | 2.50 | 7.00 | -0.30 | -6.00% | 1 | 8 | 46.11% |
| UVV250221C00045000 | 2024-06-26 10:59AM EDT | 2025-02-21 | 4.46 | 3.00 | 7.80 | +4.46 | - | - | 1 | 40.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719P00045000 | 2024-06-26 10:47AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 25 | 41.36% |
| UVV240816P00045000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 0.90 | 0.25 | 1.75 | 0.00 | - | 1 | 90 | 46.34% |
| UVV241115P00045000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 2.15 | 1.90 | 2.60 | 0.00 | - | 1 | 165 | 35.03% |
© 2024 Yahoo. All rights reserved.