Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719C00050000 | 2024-06-28 12:19PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.50 | -0.10 | -40.00% | 2 | 55 | 26.71% |
| UVV240816C00050000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.80 | +0.10 | +11.11% | 2 | 51 | 51.78% |
| UVV241115C00050000 | 2024-06-28 9:37AM EDT | 2024-11-15 | 2.20 | 1.85 | 2.60 | +0.31 | +16.40% | 1 | 77 | 28.52% |
| UVV250221C00050000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 2.55 | 0.60 | 5.20 | +2.55 | - | 5 | 1 | 38.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719P00050000 | 2024-06-26 10:41AM EDT | 2024-07-19 | 3.40 | 0.70 | 5.00 | 0.00 | - | 1 | 14 | 90.38% |
| UVV240816P00050000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 5.50 | 1.10 | 5.90 | 0.00 | - | 1 | 38 | 70.51% |
| UVV241115P00050000 | 2024-05-24 1:33PM EDT | 2024-11-15 | 6.00 | 2.55 | 7.30 | 0.00 | - | 17 | 131 | 53.00% |
© 2024 Yahoo. All rights reserved.