Universal Corporation (UVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719C00055000 | 2024-06-20 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 40 | 41 | 49.66% |
| UVV240816C00055000 | 2024-06-28 3:21PM EDT | 2024-08-16 | 1.05 | 0.15 | 1.05 | +0.70 | +200.00% | 10 | 93 | 46.58% |
| UVV241115C00055000 | 2024-06-27 11:14AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.85 | 0.00 | - | 1 | 41 | 35.28% |
| UVV250221C00055000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 28.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 4.90 | 5.60 | 10.00 | 0.00 | - | - | 1 | 71.53% |
| UVV240816P00055000 | 2024-05-06 12:22PM EDT | 2024-08-16 | 4.05 | 6.10 | 11.00 | 0.00 | - | 5 | 25 | 58.64% |
| UVV241115P00055000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.